<class 'pandas.core.frame.DataFrame'>: 2068 rows of 13 columns
stock_code: object ['002241', '002241', '002241', '00224 ...
trade_time: object ['2021-01-04 00:00:00', '2021-01-05 0 ...
trade_date: object ['2021-01-04', '2021-01-05', '2021-01 ...
open: float64 [36.65, 35.79, 37.65, 37.14, 38.75, 3 ...
close: float64 [36.04, 37.78, 36.98, 38.3, 38.54, 40 ...
high: float64 [36.65, 38.2, 38.05, 38.8, 39.15, 40. ...
low: float64 [35.7, 35.49, 36.7, 36.9, 37.58, 38.0 ...
volume: float64 [128543900.0, 167528000.0, 95322100.0 ...
amount: float64 [4707993856.0, 6236502016.0, 36116663 ...
change_pct: float64 [-1.58, 4.83, -2.12, 3.57, 0.63, 5.6, ...
change: float64 [-0.58, 1.74, -0.8, 1.32, 0.24, 2.16, ...
turnover_ratio: float64 [4.61, 6.01, 3.42, 4.89, 3.62, 6.23, ...
pre_close: float64 [36.62, 36.04, 37.78, 36.98, 38.3, 38 ...